2024/05/10 22:26:28 | |
---|---|
Price | |
17.708 EUR | |
Difference | 0.91% (0.16) |
ISIN | US49456B1017 |
Symbol | KMI |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 39,276 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 17.59 EUR (682) |
Ask (Ask size) | 17.826 EUR (673) |
Open | 17.638 EUR |
High | 17.898 EUR |
Low | 17.548 EUR |
Close (prev. day) | 17.548 EUR |
VWAP | 17.6657 EUR |
Volume (pcs) | 3,583 |
Trading volume | 63,296.22 |
Number of trades | 21 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/10 22:26:28 | |
---|---|
Price | |
17.708 EUR | |
Difference | 0.91% (0.16) |
ISIN | US49456B1017 |
Symbol | KMI |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 39,276 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 17.59 EUR (682) |
Ask (Ask size) | 17.826 EUR (673) |
Open | 17.638 EUR |
High | 17.898 EUR |
Low | 17.548 EUR |
Close (prev. day) | 17.548 EUR |
VWAP | 17.6657 EUR |
Volume (pcs) | 3,583 |
Trading volume | 63,296.22 |
Number of trades | 21 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +14.36% | +15.18% | +17.07% |
Perf (abs.) | +2.21 | +2.32 | +2.57 |
Beta | 0.35 | 0.51 | 0.65 |
Volatility | 15.26 | 16.86 | 22.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.477 EUR (4,385) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.206 EUR (3,509) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.403 EUR (4,816) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.009 EUR (3,574) |
YTD High | date | 17.898 EUR (2024/05/10) |
YTD Low | date | 15.266 EUR (2024/02/12) |
52 Weeks High | date | 17.898 EUR (2024/05/10) |
52 Weeks Low | date | 14.858 EUR (2023/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/10 | 17:32 | 17.704 EUR | 0.00 | 2 |
Tradegate | 2024/05/10 | 22:26 | 17.708 EUR | 0.06 | 21 |
Stuttgart | 2024/05/10 | 10:19 | 17.614 EUR | 0.00 | 4 |
NYSE | 2024/05/10 | 22:00 | 19.08 USD | 155.07 | 36,026 |
Munich | 2024/05/10 | 08:03 | 17.538 EUR | 0.00 | 2 |
London Stock Exchange | 2024/05/09 | 15:58 | 18.87 USD | 0.00 | 5 |
Frankfurt | 2024/05/10 | 21:41 | 17.642 EUR | 0.01 | 1 |
Duesseldorf | 2024/05/10 | 19:30 | 17.56 EUR | 0.00 | 5 |
Berlin | 2024/05/10 | 08:03 | 17.538 EUR | 0.00 | 2 |
KINDER MORGAN INC. |
- - |
1001 Louisiana Street, Suite 1000 - 77002 Houston |
Telefon: +1-713-369-9000 |
Fax: + |
E-mail: - |
Kinder Morgan, Inc. engages in providing pipeline transportation of natural gas services. It operates through the following business segments: Natural Gas Pipelines, Products Pipelines, Terminals, and CO2. The Natural Gas Pipelines segment operates major interstate and intrastate natural gas pipelines and storage systems. The Products Pipelines segment is involved in the operation of refined petroleum products, crude oil, and condensate pipelines. The Terminals segment includes operation of liquids and bulk terminal facilities that store and handle various commodities. The CO2 segment produces, transports, and markets to oil fields that use CO2 as a flooding medium to increase recovery and production of crude oil from mature oil fields. The company was founded by Richard D. Kinder and William V. Morgan in February 1997 and is headquartered in Houston, TX. |
Richard Kinder | Chairman of Board of Directors |
Anthony Hall | Member of Board of Directors |
Arthur Reichstetter | Member of Board of Directors |
C. Shaper | Member of Board of Directors |
Deborah MacDonald | Member of Board of Directors |
Joel Staff | Member of Board of Directors |
Michael Morgan | Member of Board of Directors |
Robert Vagt | Member of Board of Directors |
Steven Kean | Member of Board of Directors |
Ted Allan Gardner | Member of Board of Directors |
William Smith | Member of Board of Directors |
Kimberly Allen Dang | Chairman of Managing Board |
David P. Michels | Member of Executive Committee |
Denise R. Mathews | Member of Executive Committee |
James Holland | Member of Executive Committee |
Jordan H. Mintz | Member of Executive Committee |
Mark Huse | Member of Executive Committee |
Richard D. Kinder | Member of Executive Committee |
Tom Martin | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer